Market Cap HK$19.46T -1.08%
Volume 24h HK$1.11T -19.72%
BTC % 50.33% -0.23%
ETH % 16.41% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
XDrake XDR

XDrake (XDR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00024407 HK$0.00024407 HK$0.00024407 HK$0.00024407 - -
May-18 2022 HK$0.00024407 HK$0.00024407 HK$0.00024407 HK$0.00024407 - -
May-17 2022 HK$0.00024407 HK$0.00024407 HK$0.00024407 HK$0.00024407 - -
May-16 2022 HK$0.00024407 HK$0.00024407 HK$0.00024407 HK$0.00024407 - -
May-15 2022 HK$0.00024407 HK$0.00024407 HK$0.00024407 HK$0.00024407 - -
May-14 2022 HK$0.00024407 HK$0.00024407 HK$0.00024407 HK$0.00024407 - -
May-13 2022 HK$0.00024407 HK$0.00021958 HK$0.00033344 HK$0.00033344 - -
May-12 2022 HK$0.00033344 HK$0.00033344 HK$0.00033344 HK$0.00033344 - -
May-11 2022 HK$0.00033344 HK$0.00033344 HK$0.00033468 HK$0.00033468 - -
May-10 2022 HK$0.00033468 HK$0.00030377 HK$0.00034691 HK$0.00031495 HK$819 -
May-09 2022 HK$0.00031504 HK$0.00031504 HK$0.00065064 HK$0.00063428 HK$18,337 -
May-08 2022 HK$0.00063428 HK$0.00058542 HK$0.011619 HK$0.01158 HK$26,909 -
May-07 2022 HK$0.01158 HK$0.010719 HK$0.012044 HK$0.011274 HK$6,596 -
May-06 2022 HK$0.011274 HK$0.010915 HK$0.011334 HK$0.011201 HK$4,173 -
May-05 2022 HK$0.011201 HK$0.011024 HK$0.015161 HK$0.011474 HK$4,117 -

Historical and market price analysis of XDrake (XDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 29 days, from day 06-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80994 HKD.