Market Cap HK$21.18T -1.28%
Volume 24h HK$1.30T -14.8%
BTC % 49.17% 0.24%
ETH % 16.71% -0.47%
Coins 27.383 +17
Exchanges 885
Last update 3 Minutes ago
XDAO XDAO

XDAO (XDAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2024 HK$5.215 HK$5.203 HK$5.259 HK$5.259 HK$7,215,813 -
May-27 2024 HK$5.264 HK$5.254 HK$5.369 HK$5.341 HK$6,897,249 -
May-26 2024 HK$5.346 HK$5.318 HK$5.347 HK$5.318 HK$6,512,628 -
May-25 2024 HK$5.306 HK$5.294 HK$5.340 HK$5.338 HK$6,390,238 -
May-24 2024 HK$5.339 HK$5.319 HK$5.345 HK$5.329 HK$6,353,063 -
May-23 2024 HK$5.318 HK$5.241 HK$5.364 HK$5.326 HK$5,019,721 -
May-22 2024 HK$5.325 HK$5.325 HK$5.381 HK$5.372 HK$5,529,372 -
May-21 2024 HK$5.371 HK$5.304 HK$5.443 HK$5.443 HK$4,695,633 -
May-20 2024 HK$5.404 HK$5.373 HK$5.469 HK$5.469 HK$5,414,622 -
May-19 2024 HK$5.464 HK$5.430 HK$5.509 HK$5.465 HK$5,241,418 -
May-18 2024 HK$5.461 HK$5.256 HK$5.472 HK$5.398 HK$4,177,926 -
May-17 2024 HK$5.407 HK$5.407 HK$5.550 HK$5.509 HK$4,305,789 -
May-16 2024 HK$5.505 HK$5.408 HK$5.679 HK$5.671 HK$4,405,322 -
May-15 2024 HK$5.678 HK$5.655 HK$5.802 HK$5.757 HK$4,117,789 -
May-14 2024 HK$5.772 HK$5.708 HK$5.856 HK$5.845 HK$3,455,539 -

Historical and market price analysis of XDAO (XDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 586 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81375 HKD.