Market Cap CN¥19.39T -2.83%
Volume 24h CN¥1.35T 20.39%
BTC % 48.96% -0.94%
ETH % 16.87% -0.77%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
XDAO XDAO

XDAO (XDAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2024 CN¥4.7905 CN¥4.7815 CN¥4.8856 CN¥4.8608 CN¥6,276,133 -
May-26 2024 CN¥4.8648 CN¥4.8398 CN¥4.8657 CN¥4.8398 CN¥5,926,148 -
May-25 2024 CN¥4.8283 CN¥4.8174 CN¥4.8593 CN¥4.8573 CN¥5,814,779 -
May-24 2024 CN¥4.8590 CN¥4.8408 CN¥4.8644 CN¥4.8497 CN¥5,780,952 -
May-23 2024 CN¥4.8395 CN¥4.7693 CN¥4.8816 CN¥4.8466 CN¥4,567,681 -
May-22 2024 CN¥4.8463 CN¥4.8463 CN¥4.8966 CN¥4.8885 CN¥5,031,436 -
May-21 2024 CN¥4.8877 CN¥4.8269 CN¥4.9531 CN¥4.9531 CN¥4,272,778 -
May-20 2024 CN¥4.9180 CN¥4.8892 CN¥4.9771 CN¥4.9771 CN¥4,927,020 -
May-19 2024 CN¥4.9722 CN¥4.9416 CN¥5.013 CN¥4.9732 CN¥4,769,414 -
May-18 2024 CN¥4.9696 CN¥4.7835 CN¥4.9796 CN¥4.9121 CN¥3,801,692 -
May-17 2024 CN¥4.9206 CN¥4.9206 CN¥5.050 CN¥5.013 CN¥3,918,041 -
May-16 2024 CN¥5.009 CN¥4.9211 CN¥5.168 CN¥5.160 CN¥4,008,610 -
May-15 2024 CN¥5.167 CN¥5.145 CN¥5.280 CN¥5.238 CN¥3,746,971 -
May-14 2024 CN¥5.252 CN¥5.194 CN¥5.329 CN¥5.319 CN¥3,144,358 -
May-13 2024 CN¥5.319 CN¥5.206 CN¥5.319 CN¥5.221 CN¥2,591,711 -

Historical and market price analysis of XDAO (XDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 585 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1101 CNY.