Market Cap AU$4.12T -3.05%
Volume 24h AU$314.35B 27.55%
BTC % 50.26% 0.59%
ETH % 16.27% -0.3%
Coins 27.541 +24
Exchanges 885
Last update 2 Minutes ago
XDAO XDAO

XDAO (XDAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2024 AU$1.0273 AU$1.0258 AU$1.0312 AU$1.0263 AU$1,548,673 -
Jun-06 2024 AU$1.0278 AU$1.0267 AU$1.0293 AU$1.0284 AU$1,806,237 -
Jun-05 2024 AU$1.0279 AU$1.0260 AU$1.0295 AU$1.0283 AU$1,604,722 -
Jun-04 2024 AU$1.0278 AU$1.0260 AU$1.0298 AU$1.0260 AU$1,524,334 -
Jun-03 2024 AU$1.0263 AU$1.0257 AU$1.0290 AU$1.0277 AU$1,565,321 -
Jun-02 2024 AU$1.0291 AU$1.0252 AU$1.0291 AU$1.0252 AU$1,689,861 -
Jun-01 2024 AU$1.0260 AU$1.0093 AU$1.0280 AU$1.0260 AU$1,423,261 -
May-31 2024 AU$1.0257 AU$1.0131 AU$1.0278 AU$1.0158 AU$1,599,189 -
May-30 2024 AU$1.0140 AU$1.0123 AU$1.0160 AU$1.0156 AU$1,411,187 -
May-29 2024 AU$1.0103 AU$1.0099 AU$1.0214 AU$1.0112 AU$1,472,923 -
May-28 2024 AU$1.0129 AU$1.0107 AU$1.0215 AU$1.0215 AU$1,401,541 -
May-27 2024 AU$1.0225 AU$1.0206 AU$1.0428 AU$1.0375 AU$1,339,666 -
May-26 2024 AU$1.0384 AU$1.0330 AU$1.0386 AU$1.0330 AU$1,264,961 -
May-25 2024 AU$1.0306 AU$1.0283 AU$1.0372 AU$1.0368 AU$1,241,188 -
May-24 2024 AU$1.0371 AU$1.0332 AU$1.0383 AU$1.0352 AU$1,233,968 -

Historical and market price analysis of XDAO (XDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 596 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.