Market Cap zł10.73T -1.12%
Volume 24h zł692.61B -7.65%
BTC % 49.02% 0.24%
ETH % 16.71% -1.79%
Coins 27.382 +20
Exchanges 885
Last update 2 Minutes ago
XDAO XDAO

XDAO (XDAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2024 zł2.6362 zł2.6305 zł2.6586 zł2.6586 zł3,647,528 -
May-27 2024 zł2.6612 zł2.6562 zł2.7140 zł2.7002 zł3,486,497 -
May-26 2024 zł2.7024 zł2.6886 zł2.7030 zł2.6886 zł3,292,075 -
May-25 2024 zł2.6822 zł2.6761 zł2.6994 zł2.6983 zł3,230,207 -
May-24 2024 zł2.6992 zł2.6891 zł2.7022 zł2.6941 zł3,211,416 -
May-23 2024 zł2.6884 zł2.6494 zł2.7118 zł2.6923 zł2,537,424 -
May-22 2024 zł2.6922 zł2.6922 zł2.7201 zł2.7156 zł2,795,047 -
May-21 2024 zł2.7152 zł2.6814 zł2.7515 zł2.7515 zł2,373,600 -
May-20 2024 zł2.7320 zł2.7160 zł2.7648 zł2.7648 zł2,737,042 -
May-19 2024 zł2.7621 zł2.7451 zł2.7851 zł2.7626 zł2,649,490 -
May-18 2024 zł2.7607 zł2.6573 zł2.7662 zł2.7287 zł2,111,904 -
May-17 2024 zł2.7335 zł2.7335 zł2.8056 zł2.7849 zł2,176,537 -
May-16 2024 zł2.7831 zł2.7337 zł2.8709 zł2.8666 zł2,226,850 -
May-15 2024 zł2.8705 zł2.8586 zł2.9331 zł2.9101 zł2,081,505 -
May-14 2024 zł2.9177 zł2.8858 zł2.9603 zł2.9550 zł1,746,744 -

Historical and market price analysis of XDAO (XDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 586 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94978 PLN.