Market Cap RM12.88T -2%
Volume 24h RM898.37B 17.95%
BTC % 49.02% -0.69%
ETH % 16.77% -0.65%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
XDAO XDAO

XDAO (XDAO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2024 RM3.1624 RM3.1565 RM3.2252 RM3.2088 RM4,143,204 -
May-26 2024 RM3.2115 RM3.1950 RM3.2121 RM3.1950 RM3,912,161 -
May-25 2024 RM3.1874 RM3.1802 RM3.2079 RM3.2065 RM3,838,641 -
May-24 2024 RM3.2077 RM3.1956 RM3.2112 RM3.2015 RM3,816,310 -
May-23 2024 RM3.1948 RM3.1485 RM3.2226 RM3.1995 RM3,015,366 -
May-22 2024 RM3.1993 RM3.1993 RM3.2325 RM3.2271 RM3,321,515 -
May-21 2024 RM3.2266 RM3.1865 RM3.2698 RM3.2698 RM2,820,685 -
May-20 2024 RM3.2466 RM3.2276 RM3.2856 RM3.2856 RM3,252,584 -
May-19 2024 RM3.2824 RM3.2622 RM3.3097 RM3.2830 RM3,148,540 -
May-18 2024 RM3.2807 RM3.1578 RM3.2873 RM3.2427 RM2,509,696 -
May-17 2024 RM3.2483 RM3.2483 RM3.3341 RM3.3095 RM2,586,504 -
May-16 2024 RM3.3073 RM3.2487 RM3.4117 RM3.4066 RM2,646,294 -
May-15 2024 RM3.4112 RM3.3971 RM3.4856 RM3.4583 RM2,473,572 -
May-14 2024 RM3.4673 RM3.4293 RM3.5179 RM3.5116 RM2,075,756 -
May-13 2024 RM3.5117 RM3.4372 RM3.5117 RM3.4467 RM1,710,924 -

Historical and market price analysis of XDAO (XDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 585 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.69375 MYR.