Market Cap CA$3.72T -2%
Volume 24h CA$220.62B -12.51%
BTC % 49.43% 0.72%
ETH % 16.69% -0.41%
Coins 27.384 +18
Exchanges 885
Last update 7 Seconds ago
XDAO XDAO

XDAO (XDAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-29 2024 CA$0.914096 CA$0.913763 CA$0.924173 CA$0.914942 CA$1,332,665 -
May-28 2024 CA$0.916502 CA$0.914526 CA$0.924275 CA$0.924275 CA$1,268,081 -
May-27 2024 CA$0.925185 CA$0.923442 CA$0.943559 CA$0.938758 CA$1,212,098 -
May-26 2024 CA$0.939533 CA$0.934719 CA$0.939716 CA$0.934719 CA$1,144,506 -
May-25 2024 CA$0.932495 CA$0.930383 CA$0.938483 CA$0.938087 CA$1,122,997 -
May-24 2024 CA$0.938423 CA$0.934898 CA$0.939464 CA$0.936624 CA$1,116,464 -
May-23 2024 CA$0.934659 CA$0.921102 CA$0.942775 CA$0.936022 CA$882,148 -
May-22 2024 CA$0.935967 CA$0.935967 CA$0.945689 CA$0.944111 CA$971,712 -
May-21 2024 CA$0.943957 CA$0.932223 CA$0.956582 CA$0.956582 CA$825,193 -
May-20 2024 CA$0.949805 CA$0.944245 CA$0.961221 CA$0.961221 CA$951,546 -
May-19 2024 CA$0.960283 CA$0.954378 CA$0.968276 CA$0.960465 CA$921,108 -
May-18 2024 CA$0.959779 CA$0.923837 CA$0.961711 CA$0.948678 CA$734,214 -
May-17 2024 CA$0.950321 CA$0.950321 CA$0.975398 CA$0.968201 CA$756,684 -
May-16 2024 CA$0.967558 CA$0.95041 CA$0.9981 CA$0.9966 CA$774,175 -
May-15 2024 CA$0.9979 CA$0.9938 CA$1.0197 CA$1.0117 CA$723,645 -

Historical and market price analysis of XDAO (XDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 587 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37316 CAD.