Market Cap CHF2.47T -1.37%
Volume 24h CHF160.86B -9.54%
BTC % 49.14% 0.48%
ETH % 16.71% -1.61%
Coins 27.382 +17
Exchanges 885
Last update 1 minute ago
XDAO XDAO

XDAO (XDAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2024 CHF0.609739 CHF0.608425 CHF0.614911 CHF0.614911 CHF843,642 -
May-27 2024 CHF0.615517 CHF0.614357 CHF0.627741 CHF0.624547 CHF806,397 -
May-26 2024 CHF0.625062 CHF0.621859 CHF0.625184 CHF0.621859 CHF761,428 -
May-25 2024 CHF0.62038 CHF0.618975 CHF0.624364 CHF0.6241 CHF747,119 -
May-24 2024 CHF0.624323 CHF0.621978 CHF0.625016 CHF0.623127 CHF742,773 -
May-23 2024 CHF0.621819 CHF0.6128 CHF0.627219 CHF0.622726 CHF586,884 -
May-22 2024 CHF0.622689 CHF0.622689 CHF0.629157 CHF0.628107 CHF646,470 -
May-21 2024 CHF0.628005 CHF0.620199 CHF0.636405 CHF0.636405 CHF548,993 -
May-20 2024 CHF0.631896 CHF0.628197 CHF0.639491 CHF0.639491 CHF633,054 -
May-19 2024 CHF0.638866 CHF0.634938 CHF0.644185 CHF0.638988 CHF612,804 -
May-18 2024 CHF0.638532 CHF0.61462 CHF0.639817 CHF0.631146 CHF488,465 -
May-17 2024 CHF0.632239 CHF0.632239 CHF0.648923 CHF0.644135 CHF503,414 -
May-16 2024 CHF0.643707 CHF0.632298 CHF0.664031 CHF0.663037 CHF515,051 -
May-15 2024 CHF0.663937 CHF0.661189 CHF0.678421 CHF0.673099 CHF481,434 -
May-14 2024 CHF0.674857 CHF0.667464 CHF0.684705 CHF0.683484 CHF404,007 -

Historical and market price analysis of XDAO (XDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 586 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91355 CHF.