Cap Mercado HK$18.81T
0.93%
Volumen 24h HK$1.12T
50.4%
BTC % 51.13%
0.78%
ETH % 14.71%
-0.2%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$5.741 | HK$5.712 | HK$6.909 | HK$6.902 | HK$3,520,447 | - |
May-11 2024 | HK$6.889 | HK$6.765 | HK$6.892 | HK$6.783 | HK$3,084,903 | - |
May-10 2024 | HK$6.798 | HK$6.486 | HK$7.051 | HK$6.711 | HK$2,992,060 | - |
May-09 2024 | HK$6.672 | HK$6.349 | HK$7.432 | HK$6.349 | HK$5,245,274 | - |
May-08 2024 | HK$6.364 | HK$5.086 | HK$6.365 | HK$5.150 | HK$2,214,452 | - |
May-07 2024 | HK$5.157 | HK$5.014 | HK$5.190 | HK$5.033 | HK$2,083,935 | - |
May-06 2024 | HK$5.044 | HK$5.044 | HK$5.171 | HK$5.142 | HK$1,941,069 | - |
May-05 2024 | HK$5.128 | HK$5.121 | HK$5.216 | HK$5.185 | HK$2,194,134 | - |
May-04 2024 | HK$5.188 | HK$5.177 | HK$5.223 | HK$5.210 | HK$2,121,482 | - |
May-03 2024 | HK$5.209 | HK$5.191 | HK$5.250 | HK$5.250 | HK$2,170,714 | - |
May-02 2024 | HK$5.240 | HK$5.230 | HK$5.321 | HK$5.321 | HK$2,162,057 | - |
May-01 2024 | HK$5.317 | HK$5.243 | HK$5.317 | HK$5.275 | HK$2,038,859 | - |
Apr-30 2024 | HK$5.269 | HK$5.191 | HK$5.277 | HK$5.227 | HK$2,005,217 | - |
Apr-29 2024 | HK$5.240 | HK$5.210 | HK$5.300 | HK$5.295 | HK$2,204,161 | - |
Apr-28 2024 | HK$5.295 | HK$5.221 | HK$5.314 | HK$5.249 | HK$2,321,952 | - |
Análisis de precios históricos y de mercado de XDAO (XDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 570 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81053 HKD.