Cap Mercado £1.92T
1.17%
Volumen 24h £111.32B
46.59%
BTC % 51.15%
0.62%
ETH % 14.65%
-0.47%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-13 2024 | £0.595979 | £0.583324 | £0.595979 | £0.584951 | £290,359 | - |
May-12 2024 | £0.585531 | £0.58255 | £0.70463 | £0.703964 | £359,039 | - |
May-11 2024 | £0.702587 | £0.690009 | £0.70292 | £0.691813 | £314,619 | - |
May-10 2024 | £0.693341 | £0.66153 | £0.719173 | £0.684489 | £305,150 | - |
May-09 2024 | £0.680488 | £0.647585 | £0.758016 | £0.647585 | £534,948 | - |
May-08 2024 | £0.649049 | £0.518738 | £0.649147 | £0.525304 | £225,845 | - |
May-07 2024 | £0.525955 | £0.511455 | £0.529317 | £0.513388 | £212,534 | - |
May-06 2024 | £0.514428 | £0.514428 | £0.527462 | £0.524498 | £197,963 | - |
May-05 2024 | £0.52301 | £0.522343 | £0.532012 | £0.528893 | £223,772 | - |
May-04 2024 | £0.529147 | £0.528072 | £0.532764 | £0.531448 | £216,363 | - |
May-03 2024 | £0.531294 | £0.529431 | £0.535455 | £0.535455 | £221,384 | - |
May-02 2024 | £0.534512 | £0.533392 | £0.542696 | £0.542696 | £220,501 | - |
May-01 2024 | £0.542307 | £0.534737 | £0.542307 | £0.538035 | £207,936 | - |
Apr-30 2024 | £0.537454 | £0.529486 | £0.538261 | £0.533151 | £204,505 | - |
Apr-29 2024 | £0.53443 | £0.531407 | £0.540585 | £0.540121 | £224,795 | - |
Análisis de precios históricos y de mercado de XDAO (XDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 571 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79657 GBP.