Cap Mercado NZ$3.97T
1.5%
Volumen 24h NZ$237.99B
39.06%
BTC % 51.03%
-0.03%
ETH % 14.64%
-0.34%
Monedas
27.116
+27
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2024 | NZ$1.2427 | NZ$1.2163 | NZ$1.2427 | NZ$1.2197 | NZ$605,468 | - |
May-12 2024 | NZ$1.2209 | NZ$1.2147 | NZ$1.4693 | NZ$1.4679 | NZ$748,682 | - |
May-11 2024 | NZ$1.4650 | NZ$1.4388 | NZ$1.4657 | NZ$1.4425 | NZ$656,056 | - |
May-10 2024 | NZ$1.4457 | NZ$1.3794 | NZ$1.4996 | NZ$1.4273 | NZ$636,312 | - |
May-09 2024 | NZ$1.4189 | NZ$1.3503 | NZ$1.5806 | NZ$1.3503 | NZ$1,115,495 | - |
May-08 2024 | NZ$1.3534 | NZ$1.0816 | NZ$1.3536 | NZ$1.0953 | NZ$470,940 | - |
May-07 2024 | NZ$1.0967 | NZ$1.0665 | NZ$1.1037 | NZ$1.0705 | NZ$443,184 | - |
May-06 2024 | NZ$1.0727 | NZ$1.0727 | NZ$1.0998 | NZ$1.0937 | NZ$412,801 | - |
May-05 2024 | NZ$1.0906 | NZ$1.0892 | NZ$1.1093 | NZ$1.1028 | NZ$466,619 | - |
May-04 2024 | NZ$1.1034 | NZ$1.1011 | NZ$1.1109 | NZ$1.1081 | NZ$451,169 | - |
May-03 2024 | NZ$1.1078 | NZ$1.1039 | NZ$1.1165 | NZ$1.1165 | NZ$461,639 | - |
May-02 2024 | NZ$1.1145 | NZ$1.1122 | NZ$1.1316 | NZ$1.1316 | NZ$459,798 | - |
May-01 2024 | NZ$1.1308 | NZ$1.1150 | NZ$1.1308 | NZ$1.1219 | NZ$433,597 | - |
Apr-30 2024 | NZ$1.1207 | NZ$1.1041 | NZ$1.1224 | NZ$1.1117 | NZ$426,443 | - |
Apr-29 2024 | NZ$1.1144 | NZ$1.1081 | NZ$1.1272 | NZ$1.1262 | NZ$468,752 | - |
Análisis de precios históricos y de mercado de XDAO (XDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 571 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66104 NZD.