Cap Mercado $2.51T
2.07%
Volumen 24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XDAO (XDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.672391 | $0.664965 | $0.674518 | $0.670056 | $260,273 | - |
| Apr-26 2024 | $0.670177 | $0.653093 | $0.672766 | $0.655261 | $263,032 | - |
| Apr-25 2024 | $0.657018 | $0.63403 | $0.65807 | $0.637454 | $222,154 | - |
| Apr-24 2024 | $0.636079 | $0.630531 | $0.639157 | $0.636745 | $221,868 | - |
| Apr-23 2024 | $0.637604 | $0.569353 | $0.638883 | $0.569353 | $240,859 | - |
| Apr-22 2024 | $0.565955 | $0.554675 | $0.61287 | $0.602338 | $299,933 | - |
| Apr-21 2024 | $0.605996 | $0.588196 | $0.645821 | $0.645821 | $285,408 | - |
| Apr-20 2024 | $0.64666 | $0.464474 | $0.649235 | $0.464754 | $295,317 | - |
| Apr-19 2024 | $0.462645 | $0.450062 | $0.478557 | $0.457296 | $85,523 | - |
| Apr-18 2024 | $0.460279 | $0.448102 | $0.471326 | $0.448102 | $63,788 | - |
| Apr-17 2024 | $0.45281 | $0.435855 | $0.456853 | $0.449671 | $68,045 | - |
| Apr-16 2024 | $0.452673 | $0.427903 | $0.454669 | $0.434602 | $59,240 | - |
| Apr-15 2024 | $0.441509 | $0.423573 | $0.472778 | $0.45819 | $57,202 | - |
| Apr-14 2024 | $0.470084 | $0.442412 | $0.471081 | $0.452962 | $51,850 | - |
| Apr-13 2024 | $0.454067 | $0.42253 | $0.454067 | $0.445055 | $70,942 | - |