Cap Mercato $2.46T
-3.5%
Volume 24o $153.17B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monete
26.999
+31
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.645804 | $0.645804 | $0.662166 | $0.658445 | $248,519 | - |
May-05 2024 | $0.656578 | $0.65574 | $0.667878 | $0.663964 | $280,920 | - |
May-04 2024 | $0.664282 | $0.662933 | $0.668823 | $0.667171 | $271,618 | - |
May-03 2024 | $0.666977 | $0.664638 | $0.672201 | $0.672201 | $277,921 | - |
May-02 2024 | $0.671017 | $0.669611 | $0.681291 | $0.681291 | $276,813 | - |
May-01 2024 | $0.680803 | $0.671299 | $0.680803 | $0.67544 | $261,040 | - |
Apr-30 2024 | $0.674711 | $0.664708 | $0.675724 | $0.669308 | $256,733 | - |
Apr-29 2024 | $0.670914 | $0.66712 | $0.678641 | $0.678058 | $282,204 | - |
Apr-28 2024 | $0.677985 | $0.668528 | $0.680464 | $0.672137 | $297,285 | - |
Apr-27 2024 | $0.672391 | $0.664965 | $0.674518 | $0.670056 | $260,273 | - |
Apr-26 2024 | $0.670177 | $0.653093 | $0.672766 | $0.655261 | $263,032 | - |
Apr-25 2024 | $0.657018 | $0.63403 | $0.65807 | $0.637454 | $222,154 | - |
Apr-24 2024 | $0.636079 | $0.630531 | $0.639157 | $0.636745 | $221,868 | - |
Apr-23 2024 | $0.637604 | $0.569353 | $0.638883 | $0.569353 | $240,859 | - |
Apr-22 2024 | $0.565955 | $0.554675 | $0.61287 | $0.602338 | $299,933 | - |