Cap Mercado $2.47T
3.54%
Volume 24h $125.97B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Moedas
26.966
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XDAO (XDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.666977 | $0.664638 | $0.672201 | $0.672201 | $277,921 | - |
| May-02 2024 | $0.671017 | $0.669611 | $0.681291 | $0.681291 | $276,813 | - |
| May-01 2024 | $0.680803 | $0.671299 | $0.680803 | $0.67544 | $261,040 | - |
| Apr-30 2024 | $0.674711 | $0.664708 | $0.675724 | $0.669308 | $256,733 | - |
| Apr-29 2024 | $0.670914 | $0.66712 | $0.678641 | $0.678058 | $282,204 | - |
| Apr-28 2024 | $0.677985 | $0.668528 | $0.680464 | $0.672137 | $297,285 | - |
| Apr-27 2024 | $0.672391 | $0.664965 | $0.674518 | $0.670056 | $260,273 | - |
| Apr-26 2024 | $0.670177 | $0.653093 | $0.672766 | $0.655261 | $263,032 | - |
| Apr-25 2024 | $0.657018 | $0.63403 | $0.65807 | $0.637454 | $222,154 | - |
| Apr-24 2024 | $0.636079 | $0.630531 | $0.639157 | $0.636745 | $221,868 | - |
| Apr-23 2024 | $0.637604 | $0.569353 | $0.638883 | $0.569353 | $240,859 | - |
| Apr-22 2024 | $0.565955 | $0.554675 | $0.61287 | $0.602338 | $299,933 | - |
| Apr-21 2024 | $0.605996 | $0.588196 | $0.645821 | $0.645821 | $285,408 | - |
| Apr-20 2024 | $0.64666 | $0.464474 | $0.649235 | $0.464754 | $295,317 | - |
| Apr-19 2024 | $0.462645 | $0.450062 | $0.478557 | $0.457296 | $85,523 | - |