Рыночная кепка $2.38T
-1.6%
Объем 24h $153.10B
23.8%
BTC % 51.27%
0.42%
ETH % 14.65%
-0.54%
Монеты
27.130
+29
Биржи
885
Последнее обновление
44 секунд тому назад
XDAO (XDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.748181 | $0.732295 | $0.748181 | $0.734337 | $364,511 | - |
| May-12 2024 | $0.735065 | $0.731323 | $0.88458 | $0.883744 | $450,731 | - |
| May-11 2024 | $0.882016 | $0.866225 | $0.882434 | $0.86849 | $394,967 | - |
| May-10 2024 | $0.870408 | $0.830473 | $0.902837 | $0.859295 | $383,080 | - |
| May-09 2024 | $0.854273 | $0.812967 | $0.9516 | $0.812967 | $671,564 | - |
| May-08 2024 | $0.814805 | $0.651214 | $0.814928 | $0.659457 | $283,521 | - |
| May-07 2024 | $0.660275 | $0.642071 | $0.664495 | $0.644499 | $266,811 | - |
| May-06 2024 | $0.645804 | $0.645804 | $0.662166 | $0.658445 | $248,519 | - |
| May-05 2024 | $0.656578 | $0.65574 | $0.667878 | $0.663964 | $280,920 | - |
| May-04 2024 | $0.664282 | $0.662933 | $0.668823 | $0.667171 | $271,618 | - |
| May-03 2024 | $0.666977 | $0.664638 | $0.672201 | $0.672201 | $277,921 | - |
| May-02 2024 | $0.671017 | $0.669611 | $0.681291 | $0.681291 | $276,813 | - |
| May-01 2024 | $0.680803 | $0.671299 | $0.680803 | $0.67544 | $261,040 | - |
| Apr-30 2024 | $0.674711 | $0.664708 | $0.675724 | $0.669308 | $256,733 | - |
| Apr-29 2024 | $0.670914 | $0.66712 | $0.678641 | $0.678058 | $282,204 | - |