Market Cap R47.99T 0.92%
Volume 24h R2.81T 35.51%
BTC % 50.78% 0.11%
ETH % 16.04% -0.62%
Coins 28.160 +12
Exchanges 885
Last update 51 Seconds ago
Xcavator International XCA

Xcavator International (XCA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-08 2023 R0.914934 R0.914934 R0.914934 R0.914934 - -
Jan-07 2023 R0.914934 R0.914934 R0.914934 R0.914934 - -
Jan-06 2023 R0.914934 R0.914934 R0.914934 R0.914934 - -
Jan-05 2023 R0.914934 R0 R0.914934 R0.914934 - -
Jan-04 2023 R0.914934 R0.914934 R0.914934 R0.914934 - -
Jan-03 2023 R0.914934 R0.914934 R0.914934 R0.914934 - -
Jan-02 2023 R0.914934 R0.912344 R0.917613 R0.914772 - -
Jan-01 2023 R0.914772 R0.912448 R0.918993 R0.917839 R28 -
Dec-31 2022 R0.917839 R0.915858 R0.922725 R0.922725 R229 -
Dec-30 2022 R0.922725 R0.919356 R0.925565 R0.92418 - -
Dec-29 2022 R0.92418 R0.919642 R0.926968 R0.926968 R115 -
Dec-28 2022 R0.926968 R0.923654 R0.929601 R0.927812 - -
Dec-27 2022 R0.92692 R0.924247 R0.930579 R0.930579 R232 -
Dec-26 2022 R0.930579 R0.928477 R0.932443 R0.931196 - -
Dec-25 2022 R0.931005 R0.928126 R0.936331 R0.934072 R22 -

Historical and market price analysis of Xcavator International (XCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 163 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27117 ZAR.