Market Cap RM12.26T 0.7%
Volume 24h RM716.05B 35.31%
BTC % 50.76% 0.03%
ETH % 16.04% -0.68%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
Xcavator International XCA

Xcavator International (XCA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-08 2023 RM0.234402 RM0.234402 RM0.234402 RM0.234402 - -
Jan-07 2023 RM0.234402 RM0.234402 RM0.234402 RM0.234402 - -
Jan-06 2023 RM0.234402 RM0.234402 RM0.234402 RM0.234402 - -
Jan-05 2023 RM0.234402 RM0 RM0.234402 RM0.234402 - -
Jan-04 2023 RM0.234402 RM0.234402 RM0.234402 RM0.234402 - -
Jan-03 2023 RM0.234402 RM0.234402 RM0.234402 RM0.234402 - -
Jan-02 2023 RM0.234402 RM0.233738 RM0.235088 RM0.234361 - -
Jan-01 2023 RM0.234361 RM0.233765 RM0.235442 RM0.235146 RM7 -
Dec-31 2022 RM0.235146 RM0.234639 RM0.236398 RM0.236398 RM59 -
Dec-30 2022 RM0.236398 RM0.235535 RM0.237126 RM0.236771 - -
Dec-29 2022 RM0.236771 RM0.235608 RM0.237485 RM0.237485 RM30 -
Dec-28 2022 RM0.237485 RM0.236636 RM0.23816 RM0.237701 - -
Dec-27 2022 RM0.237473 RM0.236788 RM0.23841 RM0.23841 RM59 -
Dec-26 2022 RM0.23841 RM0.237872 RM0.238888 RM0.238568 - -
Dec-25 2022 RM0.238519 RM0.237782 RM0.239884 RM0.239305 RM6 -

Historical and market price analysis of Xcavator International (XCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 163 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.681 MYR.