Market Cap MX$47.26T 0.7%
Volume 24h MX$2.76T 35.31%
BTC % 50.76% 0.03%
ETH % 16.04% -0.68%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
Xcavator International XCA

Xcavator International (XCA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-08 2023 MX$0.903584 MX$0.903584 MX$0.903584 MX$0.903584 - -
Jan-07 2023 MX$0.903584 MX$0.903584 MX$0.903584 MX$0.903584 - -
Jan-06 2023 MX$0.903584 MX$0.903584 MX$0.903584 MX$0.903584 - -
Jan-05 2023 MX$0.903584 MX$0 MX$0.903584 MX$0.903584 - -
Jan-04 2023 MX$0.903584 MX$0.903584 MX$0.903584 MX$0.903584 - -
Jan-03 2023 MX$0.903584 MX$0.903584 MX$0.903584 MX$0.903584 - -
Jan-02 2023 MX$0.903584 MX$0.901026 MX$0.906229 MX$0.903424 - -
Jan-01 2023 MX$0.903424 MX$0.901129 MX$0.907593 MX$0.906453 MX$27 -
Dec-31 2022 MX$0.906453 MX$0.904497 MX$0.911278 MX$0.911278 MX$227 -
Dec-30 2022 MX$0.911278 MX$0.907951 MX$0.914083 MX$0.912715 - -
Dec-29 2022 MX$0.912715 MX$0.908233 MX$0.915469 MX$0.915469 MX$114 -
Dec-28 2022 MX$0.915469 MX$0.912196 MX$0.918069 MX$0.916302 - -
Dec-27 2022 MX$0.915421 MX$0.912782 MX$0.919035 MX$0.919035 MX$229 -
Dec-26 2022 MX$0.919035 MX$0.916959 MX$0.920875 MX$0.919644 - -
Dec-25 2022 MX$0.919455 MX$0.916612 MX$0.924716 MX$0.922484 MX$22 -

Historical and market price analysis of Xcavator International (XCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 163 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.04451 MXN.