Market Cap HK$20.45T 0.7%
Volume 24h HK$1.19T 35.31%
BTC % 50.76% 0.03%
ETH % 16.04% -0.68%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
Xcavator International XCA

Xcavator International (XCA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-08 2023 HK$0.390947 HK$0.390947 HK$0.390947 HK$0.390947 - -
Jan-07 2023 HK$0.390947 HK$0.390947 HK$0.390947 HK$0.390947 - -
Jan-06 2023 HK$0.390947 HK$0.390947 HK$0.390947 HK$0.390947 - -
Jan-05 2023 HK$0.390947 HK$0 HK$0.390947 HK$0.390947 - -
Jan-04 2023 HK$0.390947 HK$0.390947 HK$0.390947 HK$0.390947 - -
Jan-03 2023 HK$0.390947 HK$0.390947 HK$0.390947 HK$0.390947 - -
Jan-02 2023 HK$0.390947 HK$0.389841 HK$0.392092 HK$0.390878 - -
Jan-01 2023 HK$0.390878 HK$0.389885 HK$0.392682 HK$0.392189 HK$12 -
Dec-31 2022 HK$0.392189 HK$0.391342 HK$0.394277 HK$0.394277 HK$98 -
Dec-30 2022 HK$0.394277 HK$0.392837 HK$0.39549 HK$0.394898 - -
Dec-29 2022 HK$0.394898 HK$0.392959 HK$0.39609 HK$0.39609 HK$49 -
Dec-28 2022 HK$0.39609 HK$0.394673 HK$0.397215 HK$0.39645 - -
Dec-27 2022 HK$0.396069 HK$0.394927 HK$0.397633 HK$0.397633 HK$99 -
Dec-26 2022 HK$0.397633 HK$0.396734 HK$0.398429 HK$0.397896 - -
Dec-25 2022 HK$0.397814 HK$0.396584 HK$0.40009 HK$0.399125 HK$10 -

Historical and market price analysis of Xcavator International (XCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 163 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8072 HKD.