Market Cap CHF2.33T 0.7%
Volume 24h CHF135.86B 35.31%
BTC % 50.76% 0.03%
ETH % 16.04% -0.68%
Coins 28.160 +12
Exchanges 885
Last update 3 Minutes ago
Xcavator International XCA

Xcavator International (XCA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-08 2023 CHF0.044475 CHF0.044475 CHF0.044475 CHF0.044475 - -
Jan-07 2023 CHF0.044475 CHF0.044475 CHF0.044475 CHF0.044475 - -
Jan-06 2023 CHF0.044475 CHF0.044475 CHF0.044475 CHF0.044475 - -
Jan-05 2023 CHF0.044475 CHF0 CHF0.044475 CHF0.044475 - -
Jan-04 2023 CHF0.044475 CHF0.044475 CHF0.044475 CHF0.044475 - -
Jan-03 2023 CHF0.044475 CHF0.044475 CHF0.044475 CHF0.044475 - -
Jan-02 2023 CHF0.044475 CHF0.044349 CHF0.044606 CHF0.044468 - -
Jan-01 2023 CHF0.044468 CHF0.044355 CHF0.044673 CHF0.044617 CHF1 -
Dec-31 2022 CHF0.044617 CHF0.04452 CHF0.044854 CHF0.044854 CHF11 -
Dec-30 2022 CHF0.044854 CHF0.04469 CHF0.044992 CHF0.044925 - -
Dec-29 2022 CHF0.044925 CHF0.044704 CHF0.04506 CHF0.04506 CHF6 -
Dec-28 2022 CHF0.04506 CHF0.044899 CHF0.045188 CHF0.045101 - -
Dec-27 2022 CHF0.045058 CHF0.044928 CHF0.045236 CHF0.045236 CHF11 -
Dec-26 2022 CHF0.045236 CHF0.045134 CHF0.045326 CHF0.045266 - -
Dec-25 2022 CHF0.045257 CHF0.045117 CHF0.045516 CHF0.045406 CHF1 -

Historical and market price analysis of Xcavator International (XCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 163 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88818 CHF.