Market Cap CA$3.60T 0.7%
Volume 24h CA$210.33B 35.31%
BTC % 50.76% 0.03%
ETH % 16.04% -0.68%
Coins 28.160 +12
Exchanges 885
Last update 3 Minutes ago
Xcavator International XCA

Xcavator International (XCA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-08 2023 CA$0.068852 CA$0.068852 CA$0.068852 CA$0.068852 - -
Jan-07 2023 CA$0.068852 CA$0.068852 CA$0.068852 CA$0.068852 - -
Jan-06 2023 CA$0.068852 CA$0.068852 CA$0.068852 CA$0.068852 - -
Jan-05 2023 CA$0.068852 CA$0 CA$0.068852 CA$0.068852 - -
Jan-04 2023 CA$0.068852 CA$0.068852 CA$0.068852 CA$0.068852 - -
Jan-03 2023 CA$0.068852 CA$0.068852 CA$0.068852 CA$0.068852 - -
Jan-02 2023 CA$0.068852 CA$0.068657 CA$0.069053 CA$0.068839 - -
Jan-01 2023 CA$0.068839 CA$0.068664 CA$0.069157 CA$0.06907 CA$2 -
Dec-31 2022 CA$0.06907 CA$0.068921 CA$0.069438 CA$0.069438 CA$17 -
Dec-30 2022 CA$0.069438 CA$0.069184 CA$0.069652 CA$0.069547 - -
Dec-29 2022 CA$0.069547 CA$0.069206 CA$0.069757 CA$0.069757 CA$9 -
Dec-28 2022 CA$0.069757 CA$0.069508 CA$0.069955 CA$0.069821 - -
Dec-27 2022 CA$0.069754 CA$0.069552 CA$0.070029 CA$0.070029 CA$17 -
Dec-26 2022 CA$0.070029 CA$0.069871 CA$0.070169 CA$0.070075 - -
Dec-25 2022 CA$0.070061 CA$0.069844 CA$0.070462 CA$0.070292 CA$2 -

Historical and market price analysis of Xcavator International (XCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 163 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37497 CAD.