Market Cap Tk307.85T 0.7%
Volume 24h Tk17.98T 35.31%
BTC % 50.76% 0.03%
ETH % 16.04% -0.68%
Coins 28.160 +12
Exchanges 885
Last update 3 Minutes ago
Xcavator International XCA

Xcavator International (XCA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-08 2023 Tk5.885 Tk5.885 Tk5.885 Tk5.885 - -
Jan-07 2023 Tk5.885 Tk5.885 Tk5.885 Tk5.885 - -
Jan-06 2023 Tk5.885 Tk5.885 Tk5.885 Tk5.885 - -
Jan-05 2023 Tk5.885 Tk0 Tk5.885 Tk5.885 - -
Jan-04 2023 Tk5.885 Tk5.885 Tk5.885 Tk5.885 - -
Jan-03 2023 Tk5.885 Tk5.885 Tk5.885 Tk5.885 - -
Jan-02 2023 Tk5.885 Tk5.868 Tk5.902 Tk5.884 - -
Jan-01 2023 Tk5.884 Tk5.869 Tk5.911 Tk5.904 Tk177 -
Dec-31 2022 Tk5.904 Tk5.891 Tk5.935 Tk5.935 Tk1,476 -
Dec-30 2022 Tk5.935 Tk5.914 Tk5.953 Tk5.945 - -
Dec-29 2022 Tk5.945 Tk5.915 Tk5.962 Tk5.962 Tk743 -
Dec-28 2022 Tk5.962 Tk5.941 Tk5.979 Tk5.968 - -
Dec-27 2022 Tk5.962 Tk5.945 Tk5.986 Tk5.986 Tk1,492 -
Dec-26 2022 Tk5.986 Tk5.972 Tk5.998 Tk5.990 - -
Dec-25 2022 Tk5.988 Tk5.970 Tk6.023 Tk6.008 Tk145 -

Historical and market price analysis of Xcavator International (XCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 163 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.