Market Cap Bs.92.86T -0.56%
Volume 24h Bs.5.20T -25.94%
BTC % 50.36% 0.21%
ETH % 16.42% 0.36%
Coins 28.125 +14
Exchanges 885
Last update 2 Minutes ago
Elastic BNB XBN

Elastic BNB (XBN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.3.6583 Bs.3.5905 Bs.3.6741 Bs.3.6634 Bs.602,735 -
May-18 2022 Bs.3.6723 Bs.3.3201 Bs.3.7092 Bs.3.5816 Bs.825,740 -
May-17 2022 Bs.3.5820 Bs.3.3127 Bs.3.6133 Bs.3.6009 Bs.416,629 -
May-16 2022 Bs.3.6030 Bs.3.5415 Bs.3.7579 Bs.3.5631 Bs.236,473 -
May-15 2022 Bs.3.5614 Bs.3.3444 Bs.3.6725 Bs.3.6356 Bs.426,046 -
May-14 2022 Bs.3.6321 Bs.3.3978 Bs.3.6431 Bs.3.4186 Bs.61,682 -
May-13 2022 Bs.3.4210 Bs.3.3744 Bs.3.8185 Bs.3.5770 Bs.332,172 -
May-12 2022 Bs.3.5741 Bs.3.3996 Bs.3.7532 Bs.3.6579 Bs.99,093 -
May-11 2022 Bs.3.6600 Bs.3.5023 Bs.3.7702 Bs.3.5531 Bs.320,383 -
May-10 2022 Bs.3.5564 Bs.3.3347 Bs.3.5893 Bs.3.4934 Bs.455,026 -
May-09 2022 Bs.3.4656 Bs.3.4363 Bs.3.6618 Bs.3.6450 Bs.19,563 -
May-08 2022 Bs.3.6483 Bs.3.6182 Bs.3.6980 Bs.3.6619 Bs.266,548 -
May-07 2022 Bs.3.6594 Bs.3.6481 Bs.3.7142 Bs.3.7098 Bs.690,550 -
May-06 2022 Bs.3.7104 Bs.3.5054 Bs.3.7661 Bs.3.7601 Bs.1,159,847 -
May-05 2022 Bs.3.7585 Bs.3.5187 Bs.3.8216 Bs.3.7618 Bs.2,106,251 -

Historical and market price analysis of Elastic BNB (XBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 389 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49842 VES.