Market Cap Bs.81.40T 5.09%
Volume 24h Bs.5.93T -50.34%
BTC % 50.19% -0.79%
ETH % 16.19% -0.49%
Coins 27.987 +15
Exchanges 885
Last update 49 Seconds ago
XBank XBA

XBank (XBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-29 2022 Bs.8.955 Bs.8.955 Bs.8.955 Bs.8.955 - -
Jun-28 2022 Bs.8.955 Bs.8.955 Bs.8.955 Bs.8.955 - -
Jun-27 2022 Bs.8.955 Bs.8.955 Bs.8.955 Bs.8.955 - -
Jun-26 2022 Bs.8.955 Bs.8.955 Bs.8.955 Bs.8.955 - -
Jun-25 2022 Bs.8.955 Bs.8.955 Bs.8.955 Bs.8.955 - -
Jun-24 2022 Bs.8.955 Bs.8.955 Bs.8.955 Bs.8.955 - -
Jun-23 2022 Bs.8.955 Bs.8.197 Bs.8.955 Bs.8.198 - -
Jun-22 2022 Bs.8.198 Bs.8.197 Bs.8.199 Bs.8.198 - -
Jun-21 2022 Bs.8.198 Bs.7.907 Bs.8.199 Bs.7.907 Bs.733 -
Jun-20 2022 Bs.7.907 Bs.7.034 Bs.7.908 Bs.7.036 Bs.3,010 -
Jun-19 2022 Bs.7.036 Bs.5.980 Bs.7.036 Bs.5.981 Bs.3,151 -
Jun-18 2022 Bs.5.981 Bs.4.7855 Bs.5.982 Bs.4.7871 Bs.4,060 -
Jun-17 2022 Bs.4.7872 Bs.4.7855 Bs.4.7874 Bs.4.7868 - -
Jun-16 2022 Bs.4.7867 Bs.4.7853 Bs.4.7877 Bs.4.7866 - -
Jun-15 2022 Bs.4.7867 Bs.4.7831 Bs.5.370 Bs.5.369 Bs.1,723 -

Historical and market price analysis of XBank (XBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 201 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.