Market Cap RM11.97T 3.06%
Volume 24h RM499.49B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Wrapped XDAI wxDai

Wrapped XDAI (wxDai) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM4.7689 RM4.7641 RM4.7709 RM4.7684 RM1,320,269 -
Apr-26 2024 RM4.7688 RM4.7663 RM4.7722 RM4.7693 RM1,757,760 -
Apr-25 2024 RM4.7739 RM4.7680 RM4.7749 RM4.7691 RM3,344,099 -
Apr-24 2024 RM4.7696 RM4.7663 RM4.7711 RM4.7692 RM8,937,630 -
Apr-23 2024 RM4.7697 RM4.7656 RM4.7725 RM4.7680 RM5,024,458 -
Apr-22 2024 RM4.7637 RM4.7637 RM4.7695 RM4.7685 RM1,410,908 -
Apr-21 2024 RM4.7677 RM4.7647 RM4.7713 RM4.7689 RM3,173,308 -
Apr-20 2024 RM4.7659 RM4.7643 RM4.7708 RM4.7703 RM1,182,580 -
Apr-19 2024 RM4.7714 RM4.7631 RM4.7721 RM4.7689 RM1,936,214 -
Apr-18 2024 RM4.7663 RM4.7638 RM4.7727 RM4.7693 RM1,628,935 -
Apr-17 2024 RM4.7680 RM4.7638 RM4.7725 RM4.7681 RM2,924,990 -
Apr-16 2024 RM4.7654 RM4.7654 RM4.7737 RM4.7683 RM1,975,139 -
Apr-15 2024 RM4.7661 RM4.7657 RM4.7730 RM4.7730 RM2,885,430 -
Apr-14 2024 RM4.7654 RM4.7648 RM4.7708 RM4.7701 RM4,598,747 -
Apr-13 2024 RM4.7697 RM4.7635 RM4.7738 RM4.7677 RM6,138,880 -

Historical and market price analysis of Wrapped XDAI (wxDai), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1124 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.