Market Cap zł9.98T -0.07%
Volume 24h zł455.73B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Wrapped XDAI wxDai

Wrapped XDAI (wxDai) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł4.0329 zł4.0307 zł4.0358 zł4.0333 zł1,486,506 -
Apr-25 2024 zł4.0372 zł4.0322 zł4.0380 zł4.0332 zł2,828,044 -
Apr-24 2024 zł4.0335 zł4.0308 zł4.0348 zł4.0332 zł7,558,392 -
Apr-23 2024 zł4.0336 zł4.0302 zł4.0360 zł4.0322 zł4,249,094 -
Apr-22 2024 zł4.0286 zł4.0286 zł4.0335 zł4.0326 zł1,193,179 -
Apr-21 2024 zł4.0320 zł4.0294 zł4.0350 zł4.0329 zł2,683,609 -
Apr-20 2024 zł4.0304 zł4.0291 zł4.0346 zł4.0341 zł1,000,087 -
Apr-19 2024 zł4.0351 zł4.0281 zł4.0356 zł4.0329 zł1,637,421 -
Apr-18 2024 zł4.0308 zł4.0286 zł4.0362 zł4.0333 zł1,377,561 -
Apr-17 2024 zł4.0322 zł4.0286 zł4.0360 zł4.0323 zł2,473,611 -
Apr-16 2024 zł4.0300 zł4.0300 zł4.0370 zł4.0324 zł1,670,339 -
Apr-15 2024 zł4.0306 zł4.0302 zł4.0364 zł4.0364 zł2,440,156 -
Apr-14 2024 zł4.0300 zł4.0295 zł4.0346 zł4.0340 zł3,889,077 -
Apr-13 2024 zł4.0337 zł4.0284 zł4.0371 zł4.0320 zł5,191,540 -
Apr-12 2024 zł4.0321 zł4.0274 zł4.0337 zł4.0336 zł5,205,521 -

Historical and market price analysis of Wrapped XDAI (wxDai), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1123 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.