Market Cap CHF2.26T 1.89%
Volume 24h CHF96.32B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Wrapped XDAI wxDai

Wrapped XDAI (wxDai) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.903961 CHF0.903051 CHF0.904335 CHF0.903862 CHF250,257 -
Apr-26 2024 CHF0.903933 CHF0.903457 CHF0.904588 CHF0.904027 CHF333,184 -
Apr-25 2024 CHF0.904904 CHF0.903792 CHF0.905094 CHF0.904 CHF633,875 -
Apr-24 2024 CHF0.904081 CHF0.903463 CHF0.904376 CHF0.904017 CHF1,694,130 -
Apr-23 2024 CHF0.904109 CHF0.903327 CHF0.904634 CHF0.903776 CHF952,387 -
Apr-22 2024 CHF0.902979 CHF0.902979 CHF0.904065 CHF0.90387 CHF267,438 -
Apr-21 2024 CHF0.90373 CHF0.903166 CHF0.904414 CHF0.903948 CHF601,501 -
Apr-20 2024 CHF0.903382 CHF0.903079 CHF0.904311 CHF0.904217 CHF224,158 -
Apr-19 2024 CHF0.904434 CHF0.90286 CHF0.904553 CHF0.90395 CHF367,010 -
Apr-18 2024 CHF0.90347 CHF0.902987 CHF0.904671 CHF0.904038 CHF308,765 -
Apr-17 2024 CHF0.903793 CHF0.902982 CHF0.904637 CHF0.903796 CHF554,433 -
Apr-16 2024 CHF0.903293 CHF0.903293 CHF0.904868 CHF0.903835 CHF374,388 -
Apr-15 2024 CHF0.903432 CHF0.903342 CHF0.904733 CHF0.904733 CHF546,934 -
Apr-14 2024 CHF0.903296 CHF0.903185 CHF0.904317 CHF0.904177 CHF871,694 -
Apr-13 2024 CHF0.904109 CHF0.90294 CHF0.904885 CHF0.903734 CHF1,163,626 -

Historical and market price analysis of Wrapped XDAI (wxDai), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1124 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.