Market Cap $2.35T
0.92%
Volume 24h $95.80B
BTC % 53.09%
-0.47%
ETH % 13.13%
0.3%
Coins
28.819
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $1.0009 | $0.9986 | $1.0018 | $0.9997 | $147,508 | - |
Sep-19 2024 | $1.0001 | $0.9991 | $1.0005 | $1.0001 | $60,367 | - |
Sep-18 2024 | $1.0006 | $0.9992 | $1.0009 | $0.9999 | $125,681 | - |
Sep-17 2024 | $0.9999 | $0.9996 | $1.0010 | $1.0004 | $56,084 | - |
Sep-16 2024 | $1.0002 | $0.9993 | $1.0012 | $0.9999 | $47,647 | - |
Sep-15 2024 | $1.0011 | $0.9995 | $1.0011 | $0.9997 | $21,697 | - |
Sep-14 2024 | $0.9996 | $0.9996 | $1.0006 | $1.0006 | $193,493 | - |
Sep-13 2024 | $1.0003 | $0.9997 | $1.0003 | $0.9997 | $78,193 | - |
Sep-12 2024 | $0.9997 | $0.9992 | $1.0012 | $1.0009 | $56,692 | - |
Sep-11 2024 | $1.0004 | $0.999 | $1.0010 | $1.0003 | $80,381 | - |
Sep-10 2024 | $1.0003 | $0.9995 | $1.0004 | $1.0002 | $62,976 | - |
Sep-09 2024 | $1.0002 | $0.9993 | $1.0003 | $0.9996 | $113,039 | - |
Sep-08 2024 | $0.9999 | $0.9987 | $1.0009 | $0.9992 | $42,149 | - |
Sep-07 2024 | $0.9991 | $0.9988 | $1.0005 | $1.0000 | $25,292 | - |
Sep-06 2024 | $0.9999 | $0.9986 | $1.0008 | $0.9994 | $546,614 | - |