Market Cap AU$3.75T 4.61%
Volume 24h AU$271.69B 21.57%
BTC % 52.16% 1.22%
ETH % 14.25% -2.17%
Coins 27.176 +26
Exchanges 885
Last update 27 Seconds ago
Wrapped XDAI wxDai

Wrapped XDAI (wxDai) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2024 AU$1.5015 AU$1.4992 AU$1.5032 AU$1.5011 AU$1,664,707 -
May-14 2024 AU$1.5015 AU$1.5010 AU$1.5024 AU$1.5018 AU$894,105 -
May-13 2024 AU$1.5015 AU$1.5010 AU$1.5028 AU$1.5019 AU$376,726 -
May-12 2024 AU$1.5018 AU$1.5012 AU$1.5022 AU$1.5017 AU$193,886 -
May-11 2024 AU$1.5018 AU$1.5014 AU$1.5035 AU$1.5026 AU$544,236 -
May-10 2024 AU$1.5021 AU$1.5021 AU$1.5031 AU$1.5030 AU$648,575 -
May-09 2024 AU$1.5031 AU$1.5002 AU$1.5034 AU$1.5005 AU$1,936,878 -
May-08 2024 AU$1.5005 AU$1.5005 AU$1.5018 AU$1.5014 AU$266,468 -
May-07 2024 AU$1.5010 AU$1.4998 AU$1.5024 AU$1.5016 AU$457,449 -
May-06 2024 AU$1.5014 AU$1.4996 AU$1.5019 AU$1.5013 AU$451,007 -
May-05 2024 AU$1.5012 AU$1.5005 AU$1.5026 AU$1.5026 AU$454,712 -
May-04 2024 AU$1.5011 AU$1.5004 AU$1.5024 AU$1.5024 AU$262,774 -
May-03 2024 AU$1.5017 AU$1.5000 AU$1.5020 AU$1.5020 AU$920,338 -
May-02 2024 AU$1.5006 AU$1.5001 AU$1.5026 AU$1.5001 AU$314,293 -
May-01 2024 AU$1.5003 AU$1.4999 AU$1.5016 AU$1.5007 AU$1,053,724 -

Historical and market price analysis of Wrapped XDAI (wxDai), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1142 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50139 AUD.