Market Cap NZ$4.18T 0.35%
Volume 24h NZ$179.55B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Wrapped XDAI wxDai

Wrapped XDAI (wxDai) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$1.6835 NZ$1.6826 NZ$1.6847 NZ$1.6837 NZ$620,547 -
Apr-25 2024 NZ$1.6853 NZ$1.6832 NZ$1.6857 NZ$1.6836 NZ$1,180,577 -
Apr-24 2024 NZ$1.6838 NZ$1.6826 NZ$1.6843 NZ$1.6837 NZ$3,155,277 -
Apr-23 2024 NZ$1.6838 NZ$1.6824 NZ$1.6848 NZ$1.6832 NZ$1,773,799 -
Apr-22 2024 NZ$1.6817 NZ$1.6817 NZ$1.6838 NZ$1.6834 NZ$498,097 -
Apr-21 2024 NZ$1.6831 NZ$1.6821 NZ$1.6844 NZ$1.6835 NZ$1,120,282 -
Apr-20 2024 NZ$1.6825 NZ$1.6819 NZ$1.6842 NZ$1.6840 NZ$417,490 -
Apr-19 2024 NZ$1.6844 NZ$1.6815 NZ$1.6847 NZ$1.6835 NZ$683,547 -
Apr-18 2024 NZ$1.6826 NZ$1.6817 NZ$1.6849 NZ$1.6837 NZ$575,067 -
Apr-17 2024 NZ$1.6832 NZ$1.6817 NZ$1.6848 NZ$1.6832 NZ$1,032,618 -
Apr-16 2024 NZ$1.6823 NZ$1.6823 NZ$1.6852 NZ$1.6833 NZ$697,289 -
Apr-15 2024 NZ$1.6826 NZ$1.6824 NZ$1.6850 NZ$1.6850 NZ$1,018,652 -
Apr-14 2024 NZ$1.6823 NZ$1.6821 NZ$1.6842 NZ$1.6840 NZ$1,623,509 -
Apr-13 2024 NZ$1.6838 NZ$1.6817 NZ$1.6853 NZ$1.6831 NZ$2,167,226 -
Apr-12 2024 NZ$1.6832 NZ$1.6812 NZ$1.6839 NZ$1.6838 NZ$2,173,063 -

Historical and market price analysis of Wrapped XDAI (wxDai), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1123 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.