Market Cap HK$19.39T -0.15%
Volume 24h HK$882.01B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Wrapped XDAI wxDai

Wrapped XDAI (wxDai) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$7.827 HK$7.823 HK$7.832 HK$7.828 HK$2,885,074 -
Apr-25 2024 HK$7.835 HK$7.826 HK$7.837 HK$7.827 HK$5,488,789 -
Apr-24 2024 HK$7.828 HK$7.823 HK$7.831 HK$7.827 HK$14,669,649 -
Apr-23 2024 HK$7.828 HK$7.822 HK$7.833 HK$7.825 HK$8,246,822 -
Apr-22 2024 HK$7.818 HK$7.818 HK$7.828 HK$7.826 HK$2,315,774 -
Apr-21 2024 HK$7.825 HK$7.820 HK$7.831 HK$7.827 HK$5,208,463 -
Apr-20 2024 HK$7.822 HK$7.819 HK$7.830 HK$7.829 HK$1,941,011 -
Apr-19 2024 HK$7.831 HK$7.817 HK$7.832 HK$7.827 HK$3,177,976 -
Apr-18 2024 HK$7.823 HK$7.819 HK$7.833 HK$7.828 HK$2,673,629 -
Apr-17 2024 HK$7.826 HK$7.819 HK$7.833 HK$7.826 HK$4,800,890 -
Apr-16 2024 HK$7.821 HK$7.821 HK$7.835 HK$7.826 HK$3,241,866 -
Apr-15 2024 HK$7.822 HK$7.822 HK$7.834 HK$7.834 HK$4,735,960 -
Apr-14 2024 HK$7.821 HK$7.820 HK$7.830 HK$7.829 HK$7,548,087 -
Apr-13 2024 HK$7.828 HK$7.818 HK$7.835 HK$7.825 HK$10,075,962 -
Apr-12 2024 HK$7.825 HK$7.816 HK$7.828 HK$7.828 HK$10,103,098 -

Historical and market price analysis of Wrapped XDAI (wxDai), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1123 days, from day 03-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.