Cap Mercado RM11.26T
-0.12%
Volumen 24h RM346.86B
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-11 2024 | RM4.7403 | RM4.7391 | RM4.7456 | RM4.7430 | RM1,717,832 | - |
May-10 2024 | RM4.7414 | RM4.7414 | RM4.7445 | RM4.7442 | RM2,047,168 | - |
May-09 2024 | RM4.7446 | RM4.7355 | RM4.7453 | RM4.7364 | RM6,113,578 | - |
May-08 2024 | RM4.7363 | RM4.7362 | RM4.7405 | RM4.7390 | RM841,081 | - |
May-07 2024 | RM4.7378 | RM4.7341 | RM4.7424 | RM4.7397 | RM1,443,896 | - |
May-06 2024 | RM4.7390 | RM4.7335 | RM4.7406 | RM4.7387 | RM1,423,563 | - |
May-05 2024 | RM4.7386 | RM4.7364 | RM4.7430 | RM4.7430 | RM1,435,257 | - |
May-04 2024 | RM4.7381 | RM4.7359 | RM4.7422 | RM4.7422 | RM829,423 | - |
May-03 2024 | RM4.7401 | RM4.7347 | RM4.7411 | RM4.7411 | RM2,904,961 | - |
May-02 2024 | RM4.7368 | RM4.7351 | RM4.7428 | RM4.7351 | RM992,036 | - |
May-01 2024 | RM4.7358 | RM4.7343 | RM4.7397 | RM4.7369 | RM3,325,982 | - |
Apr-30 2024 | RM4.7365 | RM4.7340 | RM4.7410 | RM4.7395 | RM4,514,781 | - |
Apr-29 2024 | RM4.7386 | RM4.7361 | RM4.7401 | RM4.7399 | RM5,101,876 | - |
Apr-28 2024 | RM4.7383 | RM4.7354 | RM4.7400 | RM4.7365 | RM793,092 | - |
Apr-27 2024 | RM4.7384 | RM4.7337 | RM4.7404 | RM4.7379 | RM1,311,826 | - |
Análisis de precios históricos y de mercado de Wrapped XDAI (wxDai), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1138 días, desde el día 31-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.