Cap Mercado €2.19T
-1.34%
Volumen 24h €127.84B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.92908 | €0.927301 | €0.929223 | €0.927489 | €1,197,147 | - |
May-08 2024 | €0.927456 | €0.92744 | €0.928286 | €0.927991 | €164,699 | - |
May-07 2024 | €0.92776 | €0.927037 | €0.928653 | €0.928133 | €282,740 | - |
May-06 2024 | €0.927987 | €0.926916 | €0.928307 | €0.927925 | €278,759 | - |
May-05 2024 | €0.927903 | €0.92748 | €0.928777 | €0.928777 | €281,049 | - |
May-04 2024 | €0.927817 | €0.927385 | €0.928625 | €0.928625 | €162,416 | - |
May-03 2024 | €0.9282 | €0.927156 | €0.928398 | €0.928398 | €568,843 | - |
May-02 2024 | €0.92755 | €0.927221 | €0.928738 | €0.927226 | €194,258 | - |
May-01 2024 | €0.927353 | €0.92706 | €0.928128 | €0.927575 | €651,286 | - |
Apr-30 2024 | €0.927508 | €0.927008 | €0.928389 | €0.928083 | €884,074 | - |
Apr-29 2024 | €0.927906 | €0.927426 | €0.928205 | €0.92816 | €999,037 | - |
Apr-28 2024 | €0.927848 | €0.927279 | €0.928181 | €0.927495 | €155,302 | - |
Apr-27 2024 | €0.927879 | €0.926944 | €0.928262 | €0.927776 | €256,879 | - |
Apr-26 2024 | €0.927849 | €0.927361 | €0.928522 | €0.927946 | €341,999 | - |
Apr-25 2024 | €0.928847 | €0.927705 | €0.929041 | €0.927919 | €650,646 | - |
Análisis de precios históricos y de mercado de Wrapped XDAI (wxDai), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1136 días, desde el día 31-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92798 EUR.