Cap Mercado £1.89T
-3.37%
Volumen 24h £107.22B
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.79889 | £0.79889 | £0.799398 | £0.799355 | £344,926 | - |
May-09 2024 | £0.799416 | £0.797886 | £0.79954 | £0.798048 | £1,030,071 | - |
May-08 2024 | £0.798019 | £0.798005 | £0.798733 | £0.79848 | £141,713 | - |
May-07 2024 | £0.79828 | £0.797659 | £0.799049 | £0.798602 | £243,281 | - |
May-06 2024 | £0.798476 | £0.797555 | £0.798752 | £0.798423 | £239,855 | - |
May-05 2024 | £0.798404 | £0.798039 | £0.799156 | £0.799156 | £241,825 | - |
May-04 2024 | £0.79833 | £0.797958 | £0.799025 | £0.799025 | £139,749 | - |
May-03 2024 | £0.798659 | £0.797761 | £0.798829 | £0.798829 | £489,454 | - |
May-02 2024 | £0.7981 | £0.797817 | £0.799122 | £0.797821 | £167,147 | - |
May-01 2024 | £0.797931 | £0.797678 | £0.798597 | £0.798122 | £560,392 | - |
Apr-30 2024 | £0.798064 | £0.797633 | £0.798822 | £0.798558 | £760,691 | - |
Apr-29 2024 | £0.798406 | £0.797993 | £0.798664 | £0.798625 | £859,611 | - |
Apr-28 2024 | £0.798356 | £0.797867 | £0.798643 | £0.798053 | £133,627 | - |
Apr-27 2024 | £0.798383 | £0.797579 | £0.798713 | £0.798295 | £221,028 | - |
Apr-26 2024 | £0.798358 | £0.797938 | £0.798936 | £0.798441 | £294,270 | - |
Análisis de precios históricos y de mercado de Wrapped XDAI (wxDai), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1137 días, desde el día 31-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.