Market Cap MX$46.35T 1.76%
Volume 24h MX$2.68T 4.12%
BTC % 50.65% 0.75%
ETH % 16.25% -1.29%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
WXCOINS WXC

WXCOINS (WXC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2022 MX$0.00336608 MX$0.00336608 MX$0.00336608 MX$0.00336608 - MX$104,349
Sep-12 2022 MX$0.00336608 MX$0.00336608 MX$0.00336608 MX$0.00336608 - MX$104,349
Sep-11 2022 MX$0.00336608 MX$0.00336608 MX$0.00336608 MX$0.00336608 - MX$104,349
Sep-10 2022 MX$0.00336608 MX$0.00336608 MX$0.00336608 MX$0.00336608 - MX$104,349
Sep-09 2022 MX$0.00336608 MX$0.00336608 MX$0.00336608 MX$0.00336608 - MX$104,349
Sep-08 2022 MX$0.00336608 MX$0.00336608 MX$0.00336608 MX$0.00336608 - MX$104,349
Sep-07 2022 MX$0.00336608 MX$0.00334561 MX$0.00338601 MX$0.00338028 - MX$104,349
Sep-06 2022 MX$0.00338028 MX$0.00337355 MX$0.00361671 MX$0.00355614 - MX$104,789
Sep-05 2022 MX$0.00355518 MX$0.00353018 MX$0.00359444 MX$0.00358684 - MX$110,211
Sep-04 2022 MX$0.00358647 MX$0.00352368 MX$0.0035888 MX$0.00355879 - MX$111,181
Sep-03 2022 MX$0.00355872 MX$0.00353472 MX$0.00359549 MX$0.00358342 - MX$110,321
Sep-02 2022 MX$0.00358343 MX$0.00355561 MX$0.00366091 MX$0.00361147 - MX$111,086
Sep-01 2022 MX$0.00361167 MX$0.00352676 MX$0.00362445 MX$0.00359791 - MX$111,962
Aug-31 2022 MX$0.00359778 MX$0.00355289 MX$0.00366439 MX$0.00355289 - MX$111,531
Aug-30 2022 MX$0.00355239 MX$0.00352024 MX$0.00368622 MX$0.00364243 - MX$110,124

Historical and market price analysis of WXCOINS (WXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1444 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94428 MXN.