Market Cap zł10.04T 1.66%
Volume 24h zł434.34B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Wrapped Staked HEC WSHEC

Wrapped Staked HEC (WSHEC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł6.791 zł6.629 zł6.791 zł6.629 zł167 -
May-03 2024 zł6.629 zł6.527 zł6.629 zł6.602 zł13 -
May-02 2024 zł6.605 zł6.540 zł6.611 zł6.548 zł106 -
May-01 2024 zł6.408 zł6.170 zł7.140 zł6.966 zł1,344 -
Apr-30 2024 zł6.966 zł6.850 zł7.442 zł7.442 zł224 -
Apr-29 2024 zł7.442 zł7.442 zł7.606 zł7.541 zł30 -
Apr-28 2024 zł7.541 zł7.539 zł7.733 zł7.733 zł60 -
Apr-27 2024 zł7.733 zł7.289 zł7.733 zł7.702 zł269 -
Apr-26 2024 zł7.702 zł7.702 zł8.367 zł8.367 zł505 -
Apr-25 2024 zł8.367 zł7.941 zł8.367 zł8.298 zł85 -
Apr-24 2024 zł8.298 zł8.098 zł8.364 zł8.098 zł71 -
Apr-23 2024 zł8.098 zł8.098 zł8.423 zł8.423 zł50 -
Apr-22 2024 zł8.423 zł7.437 zł8.592 zł7.439 zł1,803 -
Apr-21 2024 zł7.435 zł7.435 zł7.727 zł7.611 zł73 -
Apr-20 2024 zł7.597 zł7.136 zł7.597 zł7.320 zł1,670 -

Historical and market price analysis of Wrapped Staked HEC (WSHEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 870 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.