Market Cap RM11.66T 0.69%
Volume 24h RM515.92B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Wrapped Staked HEC WSHEC

Wrapped Staked HEC (WSHEC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM8.006 RM7.816 RM8.006 RM7.816 RM197 -
May-03 2024 RM7.816 RM7.696 RM7.816 RM7.784 RM15 -
May-02 2024 RM7.787 RM7.711 RM7.795 RM7.720 RM125 -
May-01 2024 RM7.555 RM7.275 RM8.418 RM8.214 RM1,585 -
Apr-30 2024 RM8.214 RM8.076 RM8.775 RM8.775 RM264 -
Apr-29 2024 RM8.775 RM8.775 RM8.968 RM8.891 RM35 -
Apr-28 2024 RM8.891 RM8.889 RM9.118 RM9.118 RM71 -
Apr-27 2024 RM9.118 RM8.594 RM9.118 RM9.081 RM317 -
Apr-26 2024 RM9.081 RM9.081 RM9.866 RM9.866 RM596 -
Apr-25 2024 RM9.866 RM9.363 RM9.866 RM9.783 RM101 -
Apr-24 2024 RM9.783 RM9.547 RM9.862 RM9.547 RM84 -
Apr-23 2024 RM9.547 RM9.547 RM9.931 RM9.931 RM59 -
Apr-22 2024 RM9.931 RM8.769 RM10.13 RM8.770 RM2,125 -
Apr-21 2024 RM8.766 RM8.766 RM9.111 RM8.973 RM87 -
Apr-20 2024 RM8.957 RM8.414 RM8.957 RM8.631 RM1,969 -

Historical and market price analysis of Wrapped Staked HEC (WSHEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 870 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.