Market Cap AU$3.75T 1.02%
Volume 24h AU$166.27B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
Wrapped Staked HEC WSHEC

Wrapped Staked HEC (WSHEC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$2.4968 AU$2.4583 AU$2.4968 AU$2.4864 AU$5 -
May-02 2024 AU$2.4875 AU$2.4632 AU$2.4900 AU$2.4661 AU$40 -
May-01 2024 AU$2.4134 AU$2.3239 AU$2.6889 AU$2.6236 AU$506 -
Apr-30 2024 AU$2.6236 AU$2.5798 AU$2.8029 AU$2.8029 AU$84 -
Apr-29 2024 AU$2.8029 AU$2.8029 AU$2.8646 AU$2.8400 AU$11 -
Apr-28 2024 AU$2.8400 AU$2.8394 AU$2.9124 AU$2.9124 AU$23 -
Apr-27 2024 AU$2.9124 AU$2.7450 AU$2.9124 AU$2.9007 AU$101 -
Apr-26 2024 AU$2.9007 AU$2.9007 AU$3.1513 AU$3.1513 AU$190 -
Apr-25 2024 AU$3.1513 AU$2.9907 AU$3.1513 AU$3.1250 AU$32 -
Apr-24 2024 AU$3.1250 AU$3.0497 AU$3.1502 AU$3.0497 AU$27 -
Apr-23 2024 AU$3.0497 AU$3.0497 AU$3.1722 AU$3.1721 AU$19 -
Apr-22 2024 AU$3.1721 AU$2.8011 AU$3.2357 AU$2.8015 AU$679 -
Apr-21 2024 AU$2.8002 AU$2.8002 AU$2.9103 AU$2.8663 AU$28 -
Apr-20 2024 AU$2.8612 AU$2.6877 AU$2.8612 AU$2.7570 AU$629 -
Apr-19 2024 AU$2.6953 AU$2.3321 AU$2.6953 AU$2.4049 AU$280 -

Historical and market price analysis of Wrapped Staked HEC (WSHEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 869 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.