Market Cap Tk269.88T 0.75%
Volume 24h Tk12.09T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Wrapped Staked HEC WSHEC

Wrapped Staked HEC (WSHEC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk180.48 Tk177.70 Tk180.48 Tk179.73 Tk347 -
May-02 2024 Tk179.81 Tk178.06 Tk180.00 Tk178.27 Tk2,898 -
May-01 2024 Tk174.46 Tk167.99 Tk194.37 Tk189.66 Tk36,597 -
Apr-30 2024 Tk189.66 Tk186.48 Tk202.62 Tk202.62 Tk6,087 -
Apr-29 2024 Tk202.62 Tk202.62 Tk207.07 Tk205.30 Tk813 -
Apr-28 2024 Tk205.30 Tk205.25 Tk210.53 Tk210.53 Tk1,630 -
Apr-27 2024 Tk210.53 Tk198.43 Tk210.53 Tk209.69 Tk7,326 -
Apr-26 2024 Tk209.69 Tk209.69 Tk227.80 Tk227.80 Tk13,759 -
Apr-25 2024 Tk227.80 Tk216.19 Tk227.80 Tk225.90 Tk2,323 -
Apr-24 2024 Tk225.90 Tk220.45 Tk227.72 Tk220.45 Tk1,938 -
Apr-23 2024 Tk220.45 Tk220.45 Tk229.31 Tk229.31 Tk1,358 -
Apr-22 2024 Tk229.31 Tk202.48 Tk233.90 Tk202.51 Tk49,072 -
Apr-21 2024 Tk202.42 Tk202.42 Tk210.38 Tk207.20 Tk2,000 -
Apr-20 2024 Tk206.83 Tk194.28 Tk206.83 Tk199.30 Tk45,452 -
Apr-19 2024 Tk194.84 Tk168.58 Tk194.84 Tk173.84 Tk20,256 -

Historical and market price analysis of Wrapped Staked HEC (WSHEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 869 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.