Market Cap CA$3.37T 0.77%
Volume 24h CA$148.30B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Wrapped Staked HEC WSHEC

Wrapped Staked HEC (WSHEC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$2.3094 CA$2.2546 CA$2.3094 CA$2.2546 CA$57 -
May-03 2024 CA$2.2546 CA$2.2199 CA$2.2546 CA$2.2452 CA$4 -
May-02 2024 CA$2.2462 CA$2.2243 CA$2.2485 CA$2.2269 CA$36 -
May-01 2024 CA$2.1793 CA$2.0985 CA$2.4280 CA$2.3691 CA$457 -
Apr-30 2024 CA$2.3691 CA$2.3295 CA$2.5310 CA$2.5310 CA$76 -
Apr-29 2024 CA$2.5310 CA$2.5310 CA$2.5867 CA$2.5645 CA$10 -
Apr-28 2024 CA$2.5645 CA$2.5640 CA$2.6299 CA$2.6299 CA$20 -
Apr-27 2024 CA$2.6299 CA$2.4787 CA$2.6299 CA$2.6193 CA$92 -
Apr-26 2024 CA$2.6193 CA$2.6193 CA$2.8456 CA$2.8456 CA$172 -
Apr-25 2024 CA$2.8456 CA$2.7006 CA$2.8456 CA$2.8219 CA$29 -
Apr-24 2024 CA$2.8219 CA$2.7538 CA$2.8446 CA$2.7538 CA$24 -
Apr-23 2024 CA$2.7538 CA$2.7538 CA$2.8645 CA$2.8644 CA$17 -
Apr-22 2024 CA$2.8644 CA$2.5293 CA$2.9219 CA$2.5297 CA$613 -
Apr-21 2024 CA$2.5286 CA$2.5286 CA$2.6280 CA$2.5882 CA$25 -
Apr-20 2024 CA$2.5836 CA$2.4270 CA$2.5836 CA$2.4896 CA$568 -

Historical and market price analysis of Wrapped Staked HEC (WSHEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 870 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.