Market Cap CHF2.25T 2.63%
Volume 24h CHF103.48B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Wrapped Staked HEC WSHEC

Wrapped Staked HEC (WSHEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF1.4923 CHF1.4693 CHF1.4923 CHF1.4861 CHF3 -
May-02 2024 CHF1.4867 CHF1.4722 CHF1.4882 CHF1.4739 CHF24 -
May-01 2024 CHF1.4424 CHF1.3890 CHF1.6071 CHF1.5681 CHF303 -
Apr-30 2024 CHF1.5681 CHF1.5419 CHF1.6753 CHF1.6753 CHF50 -
Apr-29 2024 CHF1.6753 CHF1.6753 CHF1.7121 CHF1.6974 CHF7 -
Apr-28 2024 CHF1.6974 CHF1.6971 CHF1.7407 CHF1.7407 CHF13 -
Apr-27 2024 CHF1.7407 CHF1.6406 CHF1.7407 CHF1.7337 CHF61 -
Apr-26 2024 CHF1.7337 CHF1.7337 CHF1.8835 CHF1.8835 CHF114 -
Apr-25 2024 CHF1.8835 CHF1.7875 CHF1.8835 CHF1.8678 CHF19 -
Apr-24 2024 CHF1.8678 CHF1.8227 CHF1.8828 CHF1.8227 CHF16 -
Apr-23 2024 CHF1.8227 CHF1.8227 CHF1.8960 CHF1.8959 CHF11 -
Apr-22 2024 CHF1.8959 CHF1.6741 CHF1.9339 CHF1.6744 CHF406 -
Apr-21 2024 CHF1.6736 CHF1.6736 CHF1.7394 CHF1.7131 CHF17 -
Apr-20 2024 CHF1.7101 CHF1.6064 CHF1.7101 CHF1.6478 CHF376 -
Apr-19 2024 CHF1.6109 CHF1.3939 CHF1.6109 CHF1.4373 CHF167 -

Historical and market price analysis of Wrapped Staked HEC (WSHEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.