Market Cap NZ$4.12T 1.39%
Volume 24h NZ$182.14B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Wrapped Staked HEC WSHEC

Wrapped Staked HEC (WSHEC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$2.7437 NZ$2.7015 NZ$2.7437 NZ$2.7323 NZ$5 -
May-02 2024 NZ$2.7335 NZ$2.7069 NZ$2.7363 NZ$2.7100 NZ$44 -
May-01 2024 NZ$2.6521 NZ$2.5538 NZ$2.9548 NZ$2.8831 NZ$556 -
Apr-30 2024 NZ$2.8831 NZ$2.8349 NZ$3.0802 NZ$3.0802 NZ$93 -
Apr-29 2024 NZ$3.0802 NZ$3.0802 NZ$3.1479 NZ$3.1209 NZ$12 -
Apr-28 2024 NZ$3.1209 NZ$3.1202 NZ$3.2004 NZ$3.2004 NZ$25 -
Apr-27 2024 NZ$3.2004 NZ$3.0165 NZ$3.2004 NZ$3.1876 NZ$111 -
Apr-26 2024 NZ$3.1876 NZ$3.1876 NZ$3.4630 NZ$3.4630 NZ$209 -
Apr-25 2024 NZ$3.4630 NZ$3.2865 NZ$3.4630 NZ$3.4341 NZ$35 -
Apr-24 2024 NZ$3.4341 NZ$3.3513 NZ$3.4618 NZ$3.3513 NZ$29 -
Apr-23 2024 NZ$3.3513 NZ$3.3513 NZ$3.4860 NZ$3.4859 NZ$21 -
Apr-22 2024 NZ$3.4859 NZ$3.0781 NZ$3.5558 NZ$3.0786 NZ$746 -
Apr-21 2024 NZ$3.0772 NZ$3.0772 NZ$3.1981 NZ$3.1498 NZ$30 -
Apr-20 2024 NZ$3.1442 NZ$2.9535 NZ$3.1442 NZ$3.0297 NZ$691 -
Apr-19 2024 NZ$2.9619 NZ$2.5628 NZ$2.9619 NZ$2.6427 NZ$308 -

Historical and market price analysis of Wrapped Staked HEC (WSHEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 869 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.