Market Cap CN¥18.27T -0.65%
Volume 24h CN¥995.69B -13.28%
BTC % 50.34% -0.17%
ETH % 16.36% 0.61%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Wrapped Moonbeam WGLMR

Wrapped Moonbeam (WGLMR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥1.5703 CN¥1.5161 CN¥1.6094 CN¥1.5840 CN¥2,252,019 CN¥18,247,971
Jul-17 2024 CN¥1.5728 CN¥1.5728 CN¥1.6399 CN¥1.5959 CN¥1,859,401 CN¥18,279,986
Jul-16 2024 CN¥1.5870 CN¥1.5209 CN¥1.6174 CN¥1.6174 CN¥2,355,627 CN¥18,515,404
Jul-15 2024 CN¥1.6038 CN¥1.5529 CN¥1.6038 CN¥1.5650 CN¥2,495,021 CN¥19,085,969
Jul-14 2024 CN¥1.5687 CN¥1.4580 CN¥1.5687 CN¥1.4684 CN¥5,012,282 CN¥18,620,917
Jul-13 2024 CN¥1.4620 CN¥1.4170 CN¥1.4620 CN¥1.4218 CN¥1,077,259 CN¥18,532,780
Jul-12 2024 CN¥1.4177 CN¥1.3736 CN¥1.4360 CN¥1.3773 CN¥1,712,769 CN¥18,032,378
Jul-11 2024 CN¥1.3759 CN¥1.3759 CN¥1.4496 CN¥1.4452 CN¥1,297,633 CN¥17,756,326
Jul-10 2024 CN¥1.4446 CN¥1.3963 CN¥1.4548 CN¥1.4100 CN¥1,075,661 CN¥18,592,618
Jul-09 2024 CN¥1.4166 CN¥1.3835 CN¥1.4327 CN¥1.3926 CN¥1,545,959 CN¥18,434,855
Jul-08 2024 CN¥1.4036 CN¥1.3412 CN¥1.4660 CN¥1.3852 CN¥2,355,620 CN¥18,149,999
Jul-07 2024 CN¥1.3912 CN¥1.3845 CN¥1.4587 CN¥1.4587 CN¥1,962,643 CN¥18,201,368
Jul-06 2024 CN¥1.4663 CN¥1.3200 CN¥1.4762 CN¥1.3388 CN¥2,898,225 CN¥18,745,512
Jul-05 2024 CN¥1.3450 CN¥1.2528 CN¥1.3929 CN¥1.3610 CN¥5,363,782 CN¥17,662,519
Jul-04 2024 CN¥1.4138 CN¥1.4122 CN¥1.5238 CN¥1.5238 CN¥1,764,372 CN¥17,989,801

Historical and market price analysis of Wrapped Moonbeam (WGLMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 842 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2667 CNY.