Market Cap zł9.56T 0.92%
Volume 24h zł580.45B 51.14%
BTC % 51.2% 0.89%
ETH % 14.69% -0.4%
Coins 27.107 +18
Exchanges 885
Last update 59 Seconds ago
Wrapped FCT WFCT

Wrapped FCT (WFCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-07 2022 zł3.7895 zł3.7895 zł3.7895 zł3.7895 - -
Mar-06 2022 zł3.7895 zł3.7895 zł3.7895 zł3.7895 - -
Mar-05 2022 zł3.7895 zł3.7895 zł3.7895 zł3.7895 - -
Mar-04 2022 zł3.7895 zł3.7895 zł3.7895 zł3.7895 - -
Mar-03 2022 zł3.7895 zł3.7895 zł3.7895 zł3.7895 - -
Mar-02 2022 zł3.7895 zł3.7895 zł3.7895 zł3.7895 - -
Mar-01 2022 zł3.7895 zł3.7856 zł3.7919 zł3.7901 - -
Feb-28 2022 zł3.7901 zł3.5819 zł3.7924 zł3.5848 zł12,255 -
Feb-27 2022 zł3.5849 zł3.5807 zł3.5874 zł3.5857 - -
Feb-26 2022 zł3.5859 zł3.5828 zł3.5873 zł3.5856 - -
Feb-25 2022 zł3.5857 zł3.5833 zł3.5892 zł3.5857 - -
Feb-24 2022 zł3.5858 zł3.5818 zł3.5885 zł3.5842 - -
Feb-23 2022 zł3.5842 zł3.5819 zł3.5884 zł3.5861 - -
Feb-22 2022 zł3.5861 zł3.5817 zł3.5897 zł3.5836 - -
Feb-21 2022 zł3.5835 zł3.5817 zł3.5890 zł3.5859 - -

Historical and market price analysis of Wrapped FCT (WFCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 188 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97287 PLN.