Market Cap CA$3.28T 0.93%
Volume 24h CA$94.45B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 36 Seconds ago
Wrapped FCT WFCT

Wrapped FCT (WFCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-07 2022 CA$1.3047 CA$1.3047 CA$1.3047 CA$1.3047 - -
Mar-06 2022 CA$1.3047 CA$1.3047 CA$1.3047 CA$1.3047 - -
Mar-05 2022 CA$1.3047 CA$1.3047 CA$1.3047 CA$1.3047 - -
Mar-04 2022 CA$1.3047 CA$1.3047 CA$1.3047 CA$1.3047 - -
Mar-03 2022 CA$1.3047 CA$1.3047 CA$1.3047 CA$1.3047 - -
Mar-02 2022 CA$1.3047 CA$1.3047 CA$1.3047 CA$1.3047 - -
Mar-01 2022 CA$1.3047 CA$1.3033 CA$1.3055 CA$1.3049 - -
Feb-28 2022 CA$1.3049 CA$1.2332 CA$1.3057 CA$1.2342 CA$4,219 -
Feb-27 2022 CA$1.2342 CA$1.2328 CA$1.2351 CA$1.2345 - -
Feb-26 2022 CA$1.2346 CA$1.2335 CA$1.2351 CA$1.2345 - -
Feb-25 2022 CA$1.2345 CA$1.2337 CA$1.2357 CA$1.2345 - -
Feb-24 2022 CA$1.2345 CA$1.2332 CA$1.2355 CA$1.2340 - -
Feb-23 2022 CA$1.2340 CA$1.2332 CA$1.2355 CA$1.2346 - -
Feb-22 2022 CA$1.2346 CA$1.2331 CA$1.2359 CA$1.2338 - -
Feb-21 2022 CA$1.2338 CA$1.2332 CA$1.2356 CA$1.2346 - -

Historical and market price analysis of Wrapped FCT (WFCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 188 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.