Market Cap RM11.61T 2.77%
Volume 24h RM587.16B -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Wrapped FCT WFCT

Wrapped FCT (WFCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-07 2022 RM4.5203 RM4.5203 RM4.5203 RM4.5203 - -
Mar-06 2022 RM4.5203 RM4.5203 RM4.5203 RM4.5203 - -
Mar-05 2022 RM4.5203 RM4.5203 RM4.5203 RM4.5203 - -
Mar-04 2022 RM4.5203 RM4.5203 RM4.5203 RM4.5203 - -
Mar-03 2022 RM4.5203 RM4.5203 RM4.5203 RM4.5203 - -
Mar-02 2022 RM4.5203 RM4.5203 RM4.5203 RM4.5203 - -
Mar-01 2022 RM4.5203 RM4.5156 RM4.5231 RM4.5210 - -
Feb-28 2022 RM4.5210 RM4.2726 RM4.5238 RM4.2761 RM14,618 -
Feb-27 2022 RM4.2762 RM4.2712 RM4.2792 RM4.2772 - -
Feb-26 2022 RM4.2774 RM4.2737 RM4.2791 RM4.2770 - -
Feb-25 2022 RM4.2772 RM4.2744 RM4.2813 RM4.2772 - -
Feb-24 2022 RM4.2773 RM4.2725 RM4.2805 RM4.2754 - -
Feb-23 2022 RM4.2753 RM4.2726 RM4.2804 RM4.2776 - -
Feb-22 2022 RM4.2776 RM4.2724 RM4.2820 RM4.2747 - -
Feb-21 2022 RM4.2746 RM4.2724 RM4.2811 RM4.2774 - -

Historical and market price analysis of Wrapped FCT (WFCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 188 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.