Market Cap NZ$3.97T 0.1%
Volume 24h NZ$159.11B 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 27 Seconds ago
Wrapped FCT WFCT

Wrapped FCT (WFCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-07 2022 NZ$1.5876 NZ$1.5876 NZ$1.5876 NZ$1.5876 - -
Mar-06 2022 NZ$1.5876 NZ$1.5876 NZ$1.5876 NZ$1.5876 - -
Mar-05 2022 NZ$1.5876 NZ$1.5876 NZ$1.5876 NZ$1.5876 - -
Mar-04 2022 NZ$1.5876 NZ$1.5876 NZ$1.5876 NZ$1.5876 - -
Mar-03 2022 NZ$1.5876 NZ$1.5876 NZ$1.5876 NZ$1.5876 - -
Mar-02 2022 NZ$1.5876 NZ$1.5876 NZ$1.5876 NZ$1.5876 - -
Mar-01 2022 NZ$1.5876 NZ$1.5860 NZ$1.5886 NZ$1.5879 - -
Feb-28 2022 NZ$1.5879 NZ$1.5006 NZ$1.5888 NZ$1.5019 NZ$5,134 -
Feb-27 2022 NZ$1.5019 NZ$1.5001 NZ$1.5030 NZ$1.5022 - -
Feb-26 2022 NZ$1.5023 NZ$1.5010 NZ$1.5029 NZ$1.5022 - -
Feb-25 2022 NZ$1.5022 NZ$1.5012 NZ$1.5037 NZ$1.5022 - -
Feb-24 2022 NZ$1.5023 NZ$1.5006 NZ$1.5034 NZ$1.5016 - -
Feb-23 2022 NZ$1.5016 NZ$1.5006 NZ$1.5034 NZ$1.5024 - -
Feb-22 2022 NZ$1.5024 NZ$1.5006 NZ$1.5039 NZ$1.5014 - -
Feb-21 2022 NZ$1.5013 NZ$1.5006 NZ$1.5036 NZ$1.5023 - -

Historical and market price analysis of Wrapped FCT (WFCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 188 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66447 NZD.