Market Cap HK$18.58T 0.38%
Volume 24h HK$635.06B -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Wrapped FCT WFCT

Wrapped FCT (WFCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-07 2022 HK$7.454 HK$7.454 HK$7.454 HK$7.454 - -
Mar-06 2022 HK$7.454 HK$7.454 HK$7.454 HK$7.454 - -
Mar-05 2022 HK$7.454 HK$7.454 HK$7.454 HK$7.454 - -
Mar-04 2022 HK$7.454 HK$7.454 HK$7.454 HK$7.454 - -
Mar-03 2022 HK$7.454 HK$7.454 HK$7.454 HK$7.454 - -
Mar-02 2022 HK$7.454 HK$7.454 HK$7.454 HK$7.454 - -
Mar-01 2022 HK$7.454 HK$7.446 HK$7.458 HK$7.455 - -
Feb-28 2022 HK$7.455 HK$7.045 HK$7.459 HK$7.051 HK$24,106 -
Feb-27 2022 HK$7.051 HK$7.043 HK$7.056 HK$7.053 - -
Feb-26 2022 HK$7.053 HK$7.047 HK$7.056 HK$7.053 - -
Feb-25 2022 HK$7.053 HK$7.048 HK$7.060 HK$7.053 - -
Feb-24 2022 HK$7.053 HK$7.045 HK$7.058 HK$7.050 - -
Feb-23 2022 HK$7.050 HK$7.045 HK$7.058 HK$7.054 - -
Feb-22 2022 HK$7.054 HK$7.045 HK$7.061 HK$7.049 - -
Feb-21 2022 HK$7.049 HK$7.045 HK$7.059 HK$7.053 - -

Historical and market price analysis of Wrapped FCT (WFCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 188 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.