Market Cap AU$3.59T -3.22%
Volume 24h AU$201.88B 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Wrapped FCT WFCT

Wrapped FCT (WFCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-07 2022 AU$1.4421 AU$1.4421 AU$1.4421 AU$1.4421 - -
Mar-06 2022 AU$1.4421 AU$1.4421 AU$1.4421 AU$1.4421 - -
Mar-05 2022 AU$1.4421 AU$1.4421 AU$1.4421 AU$1.4421 - -
Mar-04 2022 AU$1.4421 AU$1.4421 AU$1.4421 AU$1.4421 - -
Mar-03 2022 AU$1.4421 AU$1.4421 AU$1.4421 AU$1.4421 - -
Mar-02 2022 AU$1.4421 AU$1.4421 AU$1.4421 AU$1.4421 - -
Mar-01 2022 AU$1.4421 AU$1.4406 AU$1.4430 AU$1.4424 - -
Feb-28 2022 AU$1.4424 AU$1.3631 AU$1.4432 AU$1.3642 AU$4,664 -
Feb-27 2022 AU$1.3643 AU$1.3627 AU$1.3652 AU$1.3646 - -
Feb-26 2022 AU$1.3646 AU$1.3635 AU$1.3652 AU$1.3645 - -
Feb-25 2022 AU$1.3646 AU$1.3637 AU$1.3659 AU$1.3646 - -
Feb-24 2022 AU$1.3646 AU$1.3631 AU$1.3656 AU$1.3640 - -
Feb-23 2022 AU$1.3640 AU$1.3631 AU$1.3656 AU$1.3647 - -
Feb-22 2022 AU$1.3647 AU$1.3631 AU$1.3661 AU$1.3638 - -
Feb-21 2022 AU$1.3637 AU$1.3631 AU$1.3658 AU$1.3647 - -

Historical and market price analysis of Wrapped FCT (WFCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 188 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.