Market Cap CN¥17.17T -3.59%
Volume 24h CN¥767.93B -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 43 Seconds ago
Wrapped FCT WFCT

Wrapped FCT (WFCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-07 2022 CN¥6.893 CN¥6.893 CN¥6.893 CN¥6.893 - -
Mar-06 2022 CN¥6.893 CN¥6.893 CN¥6.893 CN¥6.893 - -
Mar-05 2022 CN¥6.893 CN¥6.893 CN¥6.893 CN¥6.893 - -
Mar-04 2022 CN¥6.893 CN¥6.893 CN¥6.893 CN¥6.893 - -
Mar-03 2022 CN¥6.893 CN¥6.893 CN¥6.893 CN¥6.893 - -
Mar-02 2022 CN¥6.893 CN¥6.893 CN¥6.893 CN¥6.893 - -
Mar-01 2022 CN¥6.893 CN¥6.886 CN¥6.897 CN¥6.894 - -
Feb-28 2022 CN¥6.894 CN¥6.515 CN¥6.898 CN¥6.520 CN¥22,292 -
Feb-27 2022 CN¥6.521 CN¥6.513 CN¥6.525 CN¥6.522 - -
Feb-26 2022 CN¥6.522 CN¥6.517 CN¥6.525 CN¥6.522 - -
Feb-25 2022 CN¥6.522 CN¥6.518 CN¥6.528 CN¥6.522 - -
Feb-24 2022 CN¥6.522 CN¥6.515 CN¥6.527 CN¥6.519 - -
Feb-23 2022 CN¥6.519 CN¥6.515 CN¥6.527 CN¥6.523 - -
Feb-22 2022 CN¥6.523 CN¥6.515 CN¥6.529 CN¥6.518 - -
Feb-21 2022 CN¥6.518 CN¥6.515 CN¥6.528 CN¥6.523 - -

Historical and market price analysis of Wrapped FCT (WFCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 188 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.